TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677,555 Value ($000) $4,743 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 1,131,668 Value ($000) $8,748 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 2,185,390 Value ($000) $19,035 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 2,454,695 Value ($000) $19,539 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 2,018,508 Value ($000) $18,348 Avg Close $9.65 Range $8.31 - $12.43
Q1 2024
Shares 1,183,817 Value ($000) $17,876 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 509,347 Value ($000) $10,976 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 179,397 Value ($000) $3,335 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 740,636 Value ($000) $18,753 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 3,191,291 Value ($000) $82,654 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 1,892,357 Value ($000) $44,754 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 1,795,246 Value ($000) $45,509 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 2,519,863 Value ($000) $83,685 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 383,775 Value ($000) $27,682 Avg Close $72.04 Range $50.08 - $95.71
Q3 2021
Shares 55,615 Value ($000) $7,053 Avg Close $145.59 Range $125.42 - $167.50
Q4 2020
Shares 19,192 Value ($000) $3,838 Avg Close $203.34 Range $168.50 - $236.80
Q4 2018
Shares 326,297 Value ($000) $16,175 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 76,582 Value ($000) $6,613 Avg Close $71.27 Range $57.40 - $86.65
Q1 2016
Shares 15,336 Value ($000) $147 Avg Close $14.20 Range $9.08 - $20.80