TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,479 Value ($000) $229 Avg Close $116.34 Range $81.30 - $176.40

Q3 2019

Shares 3,244 Value ($000) $220 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 6,495 Value ($000) $431 Avg Close $58.28 Range $48.57 - $66.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,479	$229	$116.34	$81.30 - $176.40
Q3 2019	3,244	$220	$65.81	$54.58 - $74.00
Q2 2019	6,495	$431	$58.28	$48.57 - $66.56