TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 107,759 Value ($000) $858 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 124,126 Value ($000) $1,128 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 133,442 Value ($000) $1,225 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 107,997 Value ($000) $1,056 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 41,881 Value ($000) $552 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 25,628 Value ($000) $552 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 31,036 Value ($000) $577 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 62,953 Value ($000) $1,594 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 71,057 Value ($000) $1,840 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 61,359 Value ($000) $1,451 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 36,317 Value ($000) $921 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 32,543 Value ($000) $1,081 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 32,756 Value ($000) $2,363 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 24,991 Value ($000) $2,295 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 15,307 Value ($000) $1,941 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 1,397 Value ($000) $232 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 2,014 Value ($000) $366 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 1,656 Value ($000) $331 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 5,166 Value ($000) $1,132 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 8,666 Value ($000) $1,654 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 13,113 Value ($000) $2,033 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 28,280 Value ($000) $2,367 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 13,000 Value ($000) $880 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 13,000 Value ($000) $863 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 26,000 Value ($000) $1,446 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 56,000 Value ($000) $2,776 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 46,000 Value ($000) $3,972 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 14,000 Value ($000) $812 Avg Close $48.84 Range $38.15 - $63.65