TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,939 Value ($000) $49 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 6,939 Value ($000) $54 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 6,873 Value ($000) $0 Avg Close $7.25 Range $6.35 - $8.93
Q2 2024
Shares 340 Value ($000) $0 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 341 Value ($000) $0 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 3,431 Value ($000) $0 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 3,199 Value ($000) $0 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 133,979 Value ($000) $3 Avg Close $25.17 Range $22.32 - $29.34
Q4 2022
Shares 305 Value ($000) $0 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 305 Value ($000) $7 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 1,138 Value ($000) $37 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 1,249 Value ($000) $90 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 1,304 Value ($000) $119 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 7,299 Value ($000) $925 Avg Close $145.59 Range $125.42 - $167.50
Q1 2021
Shares 41,260 Value ($000) $7,499 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 49,286 Value ($000) $9,855 Avg Close $203.34 Range $168.50 - $236.80
Q2 2020
Shares 241 Value ($000) $45 Avg Close $175.25 Range $135.52 - $208.63