TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,188,313 Value ($000) $29,324 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 4,169,919 Value ($000) $32,238 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 4,150,197 Value ($000) $36,153 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 4,065,841 Value ($000) $32,372 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 3,947,831 Value ($000) $35,894 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 3,925,167 Value ($000) $36,042 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 3,868,303 Value ($000) $37,840 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 2,584,156 Value ($000) $39,029 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 2,490,657 Value ($000) $53,682 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 2,396,545 Value ($000) $44,560 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 2,353,278 Value ($000) $59,585 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 2,225,969 Value ($000) $57,653 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 2,169,548 Value ($000) $51 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 2,097,152 Value ($000) $53,121 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 2,050,896 Value ($000) $68,029 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 1,992,227 Value ($000) $143,494 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 1,917,908 Value ($000) $175,868 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 1,832,546 Value ($000) $232,032 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 1,595,788 Value ($000) $264,941 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 1,417,744 Value ($000) $257,321 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 1,282,734 Value ($000) $256,165 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 816,180 Value ($000) $178,789 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 791,484 Value ($000) $150,975 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 1,038,574 Value ($000) $160,989 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 931,217 Value ($000) $77,961 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 896,218 Value ($000) $60,691 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 877,724 Value ($000) $58,289 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 779,308 Value ($000) $43,328 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 729,201 Value ($000) $36,146 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 661,152 Value ($000) $57,090 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 516,483 Value ($000) $29,981 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 447,469 Value ($000) $18,033 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 428,312 Value ($000) $14,926 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 368,107 Value ($000) $12,202 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 318,516 Value ($000) $11,052 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 254,130 Value ($000) $6,353 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 142,943 Value ($000) $2,358 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 138,404 Value ($000) $2,534 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 76,067 Value ($000) $1,218 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 58,057 Value ($000) $557 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 51,633 Value ($000) $927 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 36,687 Value ($000) $817 Avg Close $27.00 Range $19.45 - $35.42