TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,714 Value ($000) $398 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 18,596 Value ($000) $618 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 22,242 Value ($000) $1,604 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 25,151 Value ($000) $2,309 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 25,640 Value ($000) $3,251 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 25,110 Value ($000) $4,176 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 18,952 Value ($000) $3,445 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 19,311 Value ($000) $3,861 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 12,266 Value ($000) $2,689 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 11,278 Value ($000) $2,152 Avg Close $175.25 Range $135.52 - $208.63