TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 26,043 Value ($000) $1,878 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 26,286 Value ($000) $2,413 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 27,330 Value ($000) $3,466 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 27,020 Value ($000) $4,493 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 17,481 Value ($000) $3,177 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 49,069 Value ($000) $9,812 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 48,558 Value ($000) $10,646 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 53,710 Value ($000) $10,249 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 59,224 Value ($000) $9,180 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 70,795 Value ($000) $5,927 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 73,481 Value ($000) $4,976 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 74,813 Value ($000) $4,968 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 69,680 Value ($000) $3,874 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 34,828 Value ($000) $1,726 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 9,789 Value ($000) $845 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 8,927 Value ($000) $518 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 8,410 Value ($000) $339 Avg Close $37.75 Range $30.88 - $44.65
Q3 2017
Shares 4,936 Value ($000) $164 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 4,796 Value ($000) $166 Avg Close $29.14 Range $22.73 - $36.90