TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 800 Value ($000) $27 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 800 Value ($000) $58 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 800 Value ($000) $73 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 800 Value ($000) $101 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 800 Value ($000) $133 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 800 Value ($000) $145 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 800 Value ($000) $160 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 800 Value ($000) $175 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 800 Value ($000) $153 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 800 Value ($000) $124 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 800 Value ($000) $67 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 800 Value ($000) $54 Avg Close $65.81 Range $54.58 - $74.00