TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,510,686 Value ($000) $10,575 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 298,122 Value ($000) $2,304 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 702,599 Value ($000) $6,120 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 513,456 Value ($000) $4,087 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 1,375,484 Value ($000) $12,503 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 275,522 Value ($000) $2,529 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 409,669 Value ($000) $4,007 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 321,009 Value ($000) $4,847 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 2,193,875 Value ($000) $47,278 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 1,520,756 Value ($000) $28,271 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 676,027 Value ($000) $17,117 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 2,228,244 Value ($000) $58 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 2,720,275 Value ($000) $64 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 412,422 Value ($000) $10,455 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 682,981 Value ($000) $22,682 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 614,716 Value ($000) $44,339 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 791,162 Value ($000) $72,644 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 39,408 Value ($000) $4,997 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 205,164 Value ($000) $34,117 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 177,514 Value ($000) $32,263 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 1,471 Value ($000) $294 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 83,820 Value ($000) $18,377 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 652,246 Value ($000) $124,475 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 151,447 Value ($000) $23,476 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 38,009 Value ($000) $3,182 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 56,857 Value ($000) $3,850 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 44,579 Value ($000) $2,960 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 250,351 Value ($000) $13,920 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 907,382 Value ($000) $44,979 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 1,431,875 Value ($000) $123,642 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 368,597 Value ($000) $21,397 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 270,625 Value ($000) $10,906 Avg Close $37.75 Range $30.88 - $44.65
Q2 2017
Shares 15,277 Value ($000) $530 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 176,304 Value ($000) $4,408 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 1,093,984 Value ($000) $18,051 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 544,348 Value ($000) $9,967 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 994,373 Value ($000) $15,930 Avg Close $11.67 Range $9.28 - $16.30
Q3 2015
Shares 15,300 Value ($000) $341 Avg Close $27.00 Range $19.45 - $35.42