TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,536 Value ($000) $1,704 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 71,575 Value ($000) $553 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 71,575 Value ($000) $623 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 71,575 Value ($000) $579 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 71,575 Value ($000) $651 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 71,575 Value ($000) $657 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 71,575 Value ($000) $700 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 72,425 Value ($000) $1,092 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 72,424 Value ($000) $1,561 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 72,551 Value ($000) $1,348 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 72,516 Value ($000) $1,836 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 72,520 Value ($000) $1,878 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 33,730 Value ($000) $798 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 12,527 Value ($000) $318 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 19,255 Value ($000) $640 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 29,917 Value ($000) $2,157 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 32,577 Value ($000) $2,991 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 30,162 Value ($000) $3,823 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 56,971 Value ($000) $9,474 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 144,574 Value ($000) $26,277 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 302,907 Value ($000) $60,569 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 136,192 Value ($000) $29,858 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 499,683 Value ($000) $95,358 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 476,971 Value ($000) $73,934 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 1,145,334 Value ($000) $95,882 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 2,542,238 Value ($000) $172,162 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 2,990,806 Value ($000) $198,612 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 2,989,090 Value ($000) $166,197 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 1,597,121 Value ($000) $79,171 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 1,367,128 Value ($000) $118,052 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 1,772,712 Value ($000) $102,906 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 2,680,381 Value ($000) $108,019 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 2,712,920 Value ($000) $94,545 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 1,683,957 Value ($000) $55,823 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 1,679,730 Value ($000) $58,287 Avg Close $29.14 Range $22.73 - $36.90