TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,750 Value ($000) $2,089 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 53,138 Value ($000) $6,738 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 50,638 Value ($000) $8,421 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 124,713 Value ($000) $22,667 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 209,859 Value ($000) $41,963 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 116,339 Value ($000) $25,506 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 118,288 Value ($000) $22,574 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 175,875 Value ($000) $27,262 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 298,692 Value ($000) $25,006 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 525,511 Value ($000) $35,588 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 513,166 Value ($000) $34,079 Avg Close $58.28 Range $48.57 - $66.56

Q1 2019

Shares 591,481 Value ($000) $32,886 Avg Close $61.05 Range $46.00 - $70.92

Q4 2018

Shares 632,075 Value ($000) $31,332 Avg Close $61.19 Range $42.08 - $89.05

Q3 2018

Shares 311,821 Value ($000) $26,926 Avg Close $71.27 Range $57.40 - $86.65

Q2 2018

Shares 473,029 Value ($000) $27,459 Avg Close $48.84 Range $38.15 - $63.65

Q1 2018

Shares 646,828 Value ($000) $26,067 Avg Close $37.75 Range $30.88 - $44.65

Q4 2017

Shares 681,628 Value ($000) $23,755 Avg Close $33.21 Range $27.30 - $37.90

Q3 2017

Shares 733,379 Value ($000) $24,312 Avg Close $32.78 Range $28.60 - $37.55

Q2 2017

Shares 543,073 Value ($000) $18,845 Avg Close $29.14 Range $22.73 - $36.90

Q1 2017

Shares 1,058,553 Value ($000) $26,464 Avg Close $20.80 Range $15.65 - $26.45

Q4 2016

Shares 1,569,878 Value ($000) $25,903 Avg Close $16.98 Range $14.00 - $19.10

Q3 2016

Shares 1,539,618 Value ($000) $28,190 Avg Close $17.54 Range $13.49 - $19.49

Q2 2016

Shares 1,464,221 Value ($000) $23,457 Avg Close $11.67 Range $9.28 - $16.30

Q1 2016

Shares 975,533 Value ($000) $9,365 Avg Close $14.20 Range $9.08 - $20.80

Q4 2015

Shares 577,361 Value ($000) $10,369 Avg Close $18.46 Range $15.32 - $23.00

Q3 2015

Shares 417,700 Value ($000) $9,311 Avg Close $27.00 Range $19.45 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,750	$2,089	$119.52	$87.27 - $156.82
Q3 2021	53,138	$6,738	$145.59	$125.42 - $167.50
Q2 2021	50,638	$8,421	$162.03	$129.74 - $194.99
Q1 2021	124,713	$22,667	$231.95	$166.70 - $308.00
Q4 2020	209,859	$41,963	$203.34	$168.50 - $236.80
Q3 2020	116,339	$25,506	$211.77	$181.00 - $253.00
Q2 2020	118,288	$22,574	$175.25	$135.52 - $208.63
Q1 2020	175,875	$27,262	$116.34	$81.30 - $176.40
Q4 2019	298,692	$25,006	$76.10	$60.05 - $86.30
Q3 2019	525,511	$35,588	$65.81	$54.58 - $74.00
Q2 2019	513,166	$34,079	$58.28	$48.57 - $66.56
Q1 2019	591,481	$32,886	$61.05	$46.00 - $70.92
Q4 2018	632,075	$31,332	$61.19	$42.08 - $89.05
Q3 2018	311,821	$26,926	$71.27	$57.40 - $86.65
Q2 2018	473,029	$27,459	$48.84	$38.15 - $63.65
Q1 2018	646,828	$26,067	$37.75	$30.88 - $44.65
Q4 2017	681,628	$23,755	$33.21	$27.30 - $37.90
Q3 2017	733,379	$24,312	$32.78	$28.60 - $37.55
Q2 2017	543,073	$18,845	$29.14	$22.73 - $36.90
Q1 2017	1,058,553	$26,464	$20.80	$15.65 - $26.45
Q4 2016	1,569,878	$25,903	$16.98	$14.00 - $19.10
Q3 2016	1,539,618	$28,190	$17.54	$13.49 - $19.49
Q2 2016	1,464,221	$23,457	$11.67	$9.28 - $16.30
Q1 2016	975,533	$9,365	$14.20	$9.08 - $20.80
Q4 2015	577,361	$10,369	$18.46	$15.32 - $23.00
Q3 2015	417,700	$9,311	$27.00	$19.45 - $35.42