TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,400 Value ($000) $661 Avg Close $7.83 Range $6.58 - $9.77

Q4 2024

Shares 425 Value ($000) $4 Avg Close $9.65 Range $8.31 - $12.43

Q3 2024

Shares 425 Value ($000) $4 Avg Close $8.28 Range $6.76 - $10.66

Q2 2024

Shares 398 Value ($000) $4 Avg Close $12.20 Range $9.59 - $15.27

Q1 2024

Shares 19,898 Value ($000) $300 Avg Close $18.15 Range $14.29 - $22.54

Q2 2023

Shares 120,200 Value ($000) $3,043 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 20,452 Value ($000) $530 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 28,766 Value ($000) $680 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 651,819 Value ($000) $16,552 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 148,626 Value ($000) $4,930 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 383,426 Value ($000) $27,657 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 376,398 Value ($000) $34,561 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 443,247 Value ($000) $56,208 Avg Close $145.59 Range $125.42 - $167.50

Q1 2021

Shares 289,287 Value ($000) $52,578 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 231,334 Value ($000) $46,258 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 174,667 Value ($000) $38,294 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 46,009 Value ($000) $8,780 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 46,040 Value ($000) $7,137 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 46,726 Value ($000) $3,890 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 46,296 Value ($000) $3,135 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 12,266 Value ($000) $815 Avg Close $58.28 Range $48.57 - $66.56

Q1 2019

Shares 24,209 Value ($000) $1,300 Avg Close $61.05 Range $46.00 - $70.92

Q4 2018

Shares 26,215 Value ($000) $1,299 Avg Close $61.19 Range $42.08 - $89.05

Q3 2018

Shares 21,852 Value ($000) $1,887 Avg Close $71.27 Range $57.40 - $86.65

Q3 2017

Shares 6,693 Value ($000) $222 Avg Close $32.78 Range $28.60 - $37.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,400	$661	$7.83	$6.58 - $9.77
Q4 2024	425	$4	$9.65	$8.31 - $12.43
Q3 2024	425	$4	$8.28	$6.76 - $10.66
Q2 2024	398	$4	$12.20	$9.59 - $15.27
Q1 2024	19,898	$300	$18.15	$14.29 - $22.54
Q2 2023	120,200	$3,043	$25.17	$22.32 - $29.34
Q1 2023	20,452	$530	$26.76	$21.60 - $34.36
Q4 2022	28,766	$680	$26.96	$22.35 - $34.73
Q3 2022	651,819	$16,552	$35.08	$25.33 - $44.66
Q2 2022	148,626	$4,930	$42.47	$27.38 - $77.50
Q1 2022	383,426	$27,657	$72.04	$50.08 - $95.71
Q4 2021	376,398	$34,561	$119.52	$87.27 - $156.82
Q3 2021	443,247	$56,208	$145.59	$125.42 - $167.50
Q1 2021	289,287	$52,578	$231.95	$166.70 - $308.00
Q4 2020	231,334	$46,258	$203.34	$168.50 - $236.80
Q3 2020	174,667	$38,294	$211.77	$181.00 - $253.00
Q2 2020	46,009	$8,780	$175.25	$135.52 - $208.63
Q1 2020	46,040	$7,137	$116.34	$81.30 - $176.40
Q4 2019	46,726	$3,890	$76.10	$60.05 - $86.30
Q3 2019	46,296	$3,135	$65.81	$54.58 - $74.00
Q2 2019	12,266	$815	$58.28	$48.57 - $66.56
Q1 2019	24,209	$1,300	$61.05	$46.00 - $70.92
Q4 2018	26,215	$1,299	$61.19	$42.08 - $89.05
Q3 2018	21,852	$1,887	$71.27	$57.40 - $86.65
Q3 2017	6,693	$222	$32.78	$28.60 - $37.55