TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,140 Value ($000) $2 Avg Close $7.83 Range $6.58 - $9.77
Q1 2025
Shares 47,350 Value ($000) $0 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 34,430 Value ($000) $0 Avg Close $9.65 Range $8.31 - $12.43
Q2 2024
Shares 17,069 Value ($000) $0 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 138,860 Value ($000) $2 Avg Close $18.15 Range $14.29 - $22.54
Q1 2023
Shares 141,826 Value ($000) $4 Avg Close $26.76 Range $21.60 - $34.36
Q2 2022
Shares 15,910 Value ($000) $528 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 5,000 Value ($000) $361 Avg Close $72.04 Range $50.08 - $95.71