TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 94,050 Value ($000) $8,636 Avg Close $119.52 Range $87.27 - $156.82
Q2 2021
Shares 6,447 Value ($000) $1,072 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 8,592 Value ($000) $1,562 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 23,525 Value ($000) $4,704 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 85,214 Value ($000) $18,682 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 71,004 Value ($000) $13,550 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 90,794 Value ($000) $14,074 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 118,614 Value ($000) $9,930 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 141,014 Value ($000) $9,549 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 147,928 Value ($000) $9,824 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 191,228 Value ($000) $10,632 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 100,128 Value ($000) $4,963 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 96,700 Value ($000) $8,350 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 137,500 Value ($000) $7,982 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 269,700 Value ($000) $10,869 Avg Close $37.75 Range $30.88 - $44.65