TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,028 Value ($000) $1,013 Avg Close $119.52 Range $87.27 - $156.82

Q2 2021

Shares 1,623 Value ($000) $270 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 1,782 Value ($000) $324 Avg Close $231.95 Range $166.70 - $308.00

Q1 2019

Shares 43 Value ($000) $2 Avg Close $61.05 Range $46.00 - $70.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,028	$1,013	$119.52	$87.27 - $156.82
Q2 2021	1,623	$270	$162.03	$129.74 - $194.99
Q1 2021	1,782	$324	$231.95	$166.70 - $308.00
Q1 2019	43	$2	$61.05	$46.00 - $70.92