TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,267 Value ($000) $118 Avg Close $7.80 Range $6.75 - $9.10
Q1 2025
Shares 21,784 Value ($000) $173 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 25,177 Value ($000) $229 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 37,208 Value ($000) $342 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 35,962 Value ($000) $352 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 39,930 Value ($000) $603 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 33,772 Value ($000) $728 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 38,059 Value ($000) $708 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 23,150 Value ($000) $586 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 20,563 Value ($000) $533 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 11,081 Value ($000) $262 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 17,829 Value ($000) $452 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 17,678 Value ($000) $587 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 15,203 Value ($000) $1,097 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 16,463 Value ($000) $1,512 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 11,934 Value ($000) $1,514 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 9,635 Value ($000) $1,602 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 9,405 Value ($000) $1,709 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 7,978 Value ($000) $1,595 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 2,056 Value ($000) $451 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 3,218 Value ($000) $614 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 3,396 Value ($000) $527 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 4,884 Value ($000) $409 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 4,567 Value ($000) $309 Avg Close $65.81 Range $54.58 - $74.00
Q4 2018
Shares 9,010 Value ($000) $447 Avg Close $61.19 Range $42.08 - $89.05
Q1 2018
Shares 7,780 Value ($000) $315 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 7,824 Value ($000) $272 Avg Close $33.21 Range $27.30 - $37.90