TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,100 Value ($000) $2,395 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 321,800 Value ($000) $2,488 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 327,700 Value ($000) $2,854 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 321,800 Value ($000) $2,562 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 228,700 Value ($000) $2,079 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 227,500 Value ($000) $2,088 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 328,900 Value ($000) $3,217 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 290,100 Value ($000) $4,381 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 123,600 Value ($000) $2,664 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 30,100 Value ($000) $560 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 133,100 Value ($000) $3,370 Avg Close $25.17 Range $22.32 - $29.34
Q4 2022
Shares 83,200 Value ($000) $1,968 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 23,600 Value ($000) $598 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 6,300 Value ($000) $209 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 2,900 Value ($000) $209 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 2,385 Value ($000) $219 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 2,961 Value ($000) $375 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 3,633 Value ($000) $604 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 16,416 Value ($000) $2,984 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 23,985 Value ($000) $4,796 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 168 Value ($000) $37 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 9,000 Value ($000) $1,718 Avg Close $175.25 Range $135.52 - $208.63