TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,412 Value ($000) $10 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 1,472 Value ($000) $11 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 2,013 Value ($000) $18 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 2,063 Value ($000) $15 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 2,066 Value ($000) $20 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 2,006 Value ($000) $18 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 4,176 Value ($000) $39 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 4,739 Value ($000) $70 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 16,159 Value ($000) $348 Avg Close $18.45 Range $15.02 - $22.34
Q3 2021
Shares 1,596 Value ($000) $202 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 99,182 Value ($000) $16,494 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 90,305 Value ($000) $16,413 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 97,812 Value ($000) $19,558 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 1,555 Value ($000) $341 Avg Close $211.77 Range $181.00 - $253.00
Q3 2018
Shares 15,500 Value ($000) $1,338 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 5,925 Value ($000) $344 Avg Close $48.84 Range $38.15 - $63.65
Q4 2017
Shares 8,725 Value ($000) $304 Avg Close $33.21 Range $27.30 - $37.90