TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,297,185 Value ($000) $9 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 309,123 Value ($000) $2 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 202,786 Value ($000) $2 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 33,778 Value ($000) $0 Avg Close $10.12 Range $7.67 - $15.21
Q3 2024
Shares 76,891 Value ($000) $1 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 54,467 Value ($000) $1 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 37,887 Value ($000) $1 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 47,763 Value ($000) $1 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 20,364 Value ($000) $0 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 44,244 Value ($000) $1 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 34,791 Value ($000) $1 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 80,861 Value ($000) $2 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 49,123 Value ($000) $1,245 Avg Close $35.08 Range $25.33 - $44.66
Q1 2022
Shares 39,689 Value ($000) $2,863 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 7,540 Value ($000) $692 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 121,487 Value ($000) $15,406 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 135,174 Value ($000) $22,478 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 18,206 Value ($000) $3,309 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 34,069 Value ($000) $6,812 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 6,663 Value ($000) $1,461 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 5,781 Value ($000) $1,103 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 33,734 Value ($000) $5,229 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 279,539 Value ($000) $23,403 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 267,488 Value ($000) $18,114 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 43,577 Value ($000) $2,894 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 60,419 Value ($000) $3,359 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 59,345 Value ($000) $2,942 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 22,793 Value ($000) $1,968 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 2,978 Value ($000) $173 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 3,970 Value ($000) $160 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 2,900 Value ($000) $101 Avg Close $33.21 Range $27.30 - $37.90