TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,924 Value ($000) $433 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 89,537 Value ($000) $692 Avg Close $7.80 Range $6.75 - $9.10
Q1 2025
Shares 84,995 Value ($000) $677 Avg Close $10.12 Range $7.67 - $15.21
Q3 2024
Shares 394,133 Value ($000) $3,618 Avg Close $8.28 Range $6.76 - $10.66
Q3 2023
Shares 36,819 Value ($000) $684 Avg Close $23.34 Range $18.47 - $30.41
Q4 2022
Shares 14,434 Value ($000) $341 Avg Close $26.96 Range $22.35 - $34.73
Q2 2022
Shares 74,509 Value ($000) $2,474 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 1,552,120 Value ($000) $111,954 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 438,030 Value ($000) $40,219 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 257,376 Value ($000) $32,638 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 231,068 Value ($000) $38,423 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 248,462 Value ($000) $45,159 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 29,729 Value ($000) $5,943 Avg Close $203.34 Range $168.50 - $236.80