TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 241,705 Value ($000) $2,197 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 473,041 Value ($000) $4,343 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 312,865 Value ($000) $3,060 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 60,909 Value ($000) $920 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 95,643 Value ($000) $2,061 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 224,553 Value ($000) $4,174 Avg Close $23.34 Range $18.47 - $30.41
Q1 2022
Shares 83,035 Value ($000) $5,989,314 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 98,995 Value ($000) $9,089,720 Avg Close $119.52 Range $87.27 - $156.82
Q4 2020
Shares 51,609 Value ($000) $10,319,735 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 27,046 Value ($000) $5,929,565 Avg Close $211.77 Range $181.00 - $253.00
Q1 2020
Shares 8,239 Value ($000) $1,277 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 10,430 Value ($000) $873 Avg Close $76.10 Range $60.05 - $86.30
Q4 2018
Shares 13,117 Value ($000) $650 Avg Close $61.19 Range $42.08 - $89.05