TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,742 Value ($000) $330 Avg Close $23.34 Range $18.47 - $30.41

Q2 2023

Shares 7,939 Value ($000) $201 Avg Close $25.17 Range $22.32 - $29.34

Q3 2021

Shares 13,889 Value ($000) $1,761 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 14,274 Value ($000) $2,374 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 12,406 Value ($000) $2,255 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 11,632 Value ($000) $2,326 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 9,168 Value ($000) $2,010 Avg Close $211.77 Range $181.00 - $253.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,742	$330	$23.34	$18.47 - $30.41
Q2 2023	7,939	$201	$25.17	$22.32 - $29.34
Q3 2021	13,889	$1,761	$145.59	$125.42 - $167.50
Q2 2021	14,274	$2,374	$162.03	$129.74 - $194.99
Q1 2021	12,406	$2,255	$231.95	$166.70 - $308.00
Q4 2020	11,632	$2,326	$203.34	$168.50 - $236.80
Q3 2020	9,168	$2,010	$211.77	$181.00 - $253.00