TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10 Value ($000) $0 Avg Close $9.65 Range $8.31 - $12.43
Q4 2023
Shares 7 Value ($000) $0 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 2 Value ($000) $0 Avg Close $23.34 Range $18.47 - $30.41
Q1 2022
Shares 3 Value ($000) $0 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 20 Value ($000) $2 Avg Close $119.52 Range $87.27 - $156.82
Q4 2020
Shares 45 Value ($000) $9 Avg Close $203.34 Range $168.50 - $236.80
Q2 2019
Shares 14 Value ($000) $1 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 12 Value ($000) $1 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 12 Value ($000) $1 Avg Close $61.19 Range $42.08 - $89.05