TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,578 Value ($000) $429 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 3,294 Value ($000) $599 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 3,097 Value ($000) $620 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 2,717 Value ($000) $595 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 2,423 Value ($000) $463 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 1,452 Value ($000) $225 Avg Close $116.34 Range $81.30 - $176.40
Q3 2018
Shares 4,671 Value ($000) $403 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 6,959 Value ($000) $404 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 7,357 Value ($000) $296 Avg Close $37.75 Range $30.88 - $44.65
Q3 2017
Shares 10,521 Value ($000) $348 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 7,606 Value ($000) $264 Avg Close $29.14 Range $22.73 - $36.90
Q4 2016
Shares 605,754 Value ($000) $9,995 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 1,125,305 Value ($000) $20,604 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 1,049,975 Value ($000) $16,821 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 820,921 Value ($000) $7,881 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 807,851 Value ($000) $14,510 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 493,509 Value ($000) $11,000 Avg Close $27.00 Range $19.45 - $35.42