TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634,479 Value ($000) $4,441 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 483,749 Value ($000) $3,739 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 10,440 Value ($000) $91 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 12,798 Value ($000) $102 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 28,876 Value ($000) $262 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 112,806 Value ($000) $1,036 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 236,386 Value ($000) $2,312 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 274,576 Value ($000) $4,146 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 311,849 Value ($000) $6,720 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 347,570 Value ($000) $6,461 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 321,500 Value ($000) $8,140 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 311,843 Value ($000) $8,077 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 324,296 Value ($000) $7,670 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 413,500 Value ($000) $10,482 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 422,831 Value ($000) $14,042 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 398,322 Value ($000) $28,731 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 301,392 Value ($000) $27,674 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 270,190 Value ($000) $34,263 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 278,558 Value ($000) $46,321 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 10,175 Value ($000) $1,849 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 28,317 Value ($000) $5,662 Avg Close $203.34 Range $168.50 - $236.80