TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24,660 Value ($000) $372 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 25,987 Value ($000) $560 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 29,368 Value ($000) $546 Avg Close $23.34 Range $18.47 - $30.41
Q3 2021
Shares 2,875 Value ($000) $365 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 3,639 Value ($000) $605 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 3,634 Value ($000) $660 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 2,879 Value ($000) $576 Avg Close $203.34 Range $168.50 - $236.80