TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 111,445 Value ($000) $17,275 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 182,695 Value ($000) $15,295 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 342,099 Value ($000) $23,167 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 555,203 Value ($000) $36,871 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 556,538 Value ($000) $30,944 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 552,115 Value ($000) $27,368 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 364,095 Value ($000) $31,440 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 504,388 Value ($000) $29,280 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 493,258 Value ($000) $19,878 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 527,770 Value ($000) $18,393 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 527,770 Value ($000) $17,496 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 510,470 Value ($000) $17,713 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 498,730 Value ($000) $12,468 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 517,913 Value ($000) $8,546 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 517,913 Value ($000) $9,483 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 502,313 Value ($000) $8,047 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 495,735 Value ($000) $4,759 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 302,732 Value ($000) $5,437 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 118,000 Value ($000) $2,630 Avg Close $27.00 Range $19.45 - $35.42
Q2 2015
Shares 11,120 Value ($000) $189 Avg Close $19.00 Range $19.00 - $19.00