TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,532 Value ($000) $228 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 30,075 Value ($000) $232 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 36,065 Value ($000) $314 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 37,266 Value ($000) $297 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 48,480 Value ($000) $441 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 32,168 Value ($000) $295 Avg Close $8.28 Range $6.76 - $10.66
Q1 2022
Shares 3,676 Value ($000) $265 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 4,021 Value ($000) $369 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 3,769 Value ($000) $478 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 4,748 Value ($000) $790 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 2,439 Value ($000) $443 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 2,214 Value ($000) $443 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 1,412 Value ($000) $310 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 1,202 Value ($000) $229 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 5,520 Value ($000) $856 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 11,520 Value ($000) $964 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 9,833 Value ($000) $666 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 8,843 Value ($000) $587 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 10,109 Value ($000) $562 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 9,110 Value ($000) $452 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 10,654 Value ($000) $920 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 8,172 Value ($000) $474 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 7,425 Value ($000) $299 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 7,989 Value ($000) $278 Avg Close $33.21 Range $27.30 - $37.90