TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,016 Value ($000) $0 Avg Close $8.28 Range $6.76 - $10.66
Q1 2024
Shares 87,510 Value ($000) $1 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 50,086 Value ($000) $1 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 61,825 Value ($000) $1 Avg Close $23.34 Range $18.47 - $30.41
Q1 2023
Shares 13,744 Value ($000) $0 Avg Close $26.76 Range $21.60 - $34.36
Q3 2022
Shares 22,586 Value ($000) $573 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 16,543 Value ($000) $549 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 5,779 Value ($000) $417 Avg Close $72.04 Range $50.08 - $95.71
Q2 2021
Shares 1,209 Value ($000) $201 Avg Close $162.03 Range $129.74 - $194.99
Q1 2020
Shares 1,599 Value ($000) $248 Avg Close $116.34 Range $81.30 - $176.40