TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 44,062 Value ($000) $8,810 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 35,237 Value ($000) $7,725 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 24,943 Value ($000) $4,760 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 17,617 Value ($000) $2,731 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 10,828 Value ($000) $906 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 8,551 Value ($000) $580 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 7,170 Value ($000) $476 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 5,588 Value ($000) $311 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 5,334 Value ($000) $264 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 4,207 Value ($000) $363 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 3,462 Value ($000) $201 Avg Close $48.84 Range $38.15 - $63.65