TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,064 Value ($000) $252 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 64,112 Value ($000) $496 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 55,426 Value ($000) $483 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 65,623 Value ($000) $522 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 62,875 Value ($000) $572 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 56,294 Value ($000) $517 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 65,588 Value ($000) $641 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 64,236 Value ($000) $970 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 56,181 Value ($000) $1,211 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 48,598 Value ($000) $903 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 46,555 Value ($000) $1,179 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 35,540 Value ($000) $920 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 47,818 Value ($000) $1,131 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 133,109 Value ($000) $3,374 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 118,323 Value ($000) $3,930 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 84,155 Value ($000) $6,070 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 27,199 Value ($000) $2,497 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 41,830 Value ($000) $5,304 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 47,149 Value ($000) $7,840 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 24,256 Value ($000) $4,409 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 20,248 Value ($000) $4,049 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 19,492 Value ($000) $4,273 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 16,516 Value ($000) $3,152 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 5,759 Value ($000) $893 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 4,598 Value ($000) $385 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 4,598 Value ($000) $311 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 4,187 Value ($000) $278 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 3,548 Value ($000) $197 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 4,154 Value ($000) $206 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 3,521 Value ($000) $304 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 3,521 Value ($000) $204 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 2,874 Value ($000) $116 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 1,703 Value ($000) $59 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 1,089 Value ($000) $36 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 1,089 Value ($000) $38 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 701 Value ($000) $18 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 701 Value ($000) $12 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 2,367 Value ($000) $43 Avg Close $17.54 Range $13.49 - $19.49