TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,712 Value ($000) $221 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 27,065 Value ($000) $246 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 23,083 Value ($000) $209 Avg Close $8.28 Range $6.76 - $10.66
Q1 2024
Shares 11,072 Value ($000) $167 Avg Close $18.15 Range $14.29 - $22.54
Q1 2023
Shares 10,681 Value ($000) $0 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 19,877 Value ($000) $0 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 19,352 Value ($000) $491 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 22,894 Value ($000) $760 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 17,134 Value ($000) $1,236 Avg Close $72.04 Range $50.08 - $95.71
Q3 2020
Shares 38,927 Value ($000) $8,534 Avg Close $211.77 Range $181.00 - $253.00