TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,600 Value ($000) $424 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 169,489 Value ($000) $1,310 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 12,942 Value ($000) $113 Avg Close $7.25 Range $6.35 - $8.93
Q4 2024
Shares 18,365 Value ($000) $167 Avg Close $9.65 Range $8.31 - $12.43
Q2 2024
Shares 48,178 Value ($000) $471 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 41,134 Value ($000) $621 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 25,534 Value ($000) $550 Avg Close $18.45 Range $15.02 - $22.34
Q2 2023
Shares 11,338 Value ($000) $287 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 12,200 Value ($000) $316 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 13,469 Value ($000) $319 Avg Close $26.96 Range $22.35 - $34.73
Q4 2020
Shares 1,762 Value ($000) $352 Avg Close $203.34 Range $168.50 - $236.80
Q2 2020
Shares 5,877 Value ($000) $1,122 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 700 Value ($000) $109 Avg Close $116.34 Range $81.30 - $176.40