TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 400 Value ($000) $29 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 10,710 Value ($000) $983 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 11,585 Value ($000) $1,469 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 11,585 Value ($000) $1,927 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 11,635 Value ($000) $2,114 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 11,695 Value ($000) $2,339 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 13,700 Value ($000) $3,004 Avg Close $211.77 Range $181.00 - $253.00
Q4 2019
Shares 17,985 Value ($000) $1,506 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 17,040 Value ($000) $1,154 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 16,840 Value ($000) $1,118 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 9,715 Value ($000) $541 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 9,660 Value ($000) $635 Avg Close $61.19 Range $42.08 - $89.05