TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,233 Value ($000) $1,388 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 323,120 Value ($000) $2,498 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 130,604 Value ($000) $1,138 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 73,441 Value ($000) $585 Avg Close $10.12 Range $7.67 - $15.21
Q3 2024
Shares 26,010 Value ($000) $239 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 36,999 Value ($000) $362 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 24,475 Value ($000) $370 Avg Close $18.15 Range $14.29 - $22.54
Q3 2023
Shares 18,386 Value ($000) $342 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 26,675 Value ($000) $675 Avg Close $25.17 Range $22.32 - $29.34
Q2 2022
Shares 40,936 Value ($000) $1,359 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 637,634 Value ($000) $45,993 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 824,215 Value ($000) $75,679 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 539,929 Value ($000) $68,468 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 142,219 Value ($000) $23,650 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 47,005 Value ($000) $8,543 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 18,540 Value ($000) $3,707 Avg Close $203.34 Range $168.50 - $236.80
Q1 2020
Shares 45,636 Value ($000) $7,074 Avg Close $116.34 Range $81.30 - $176.40
Q4 2018
Shares 14,553 Value ($000) $721 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 91,009 Value ($000) $7,859 Avg Close $71.27 Range $57.40 - $86.65
Q3 2016
Shares 180 Value ($000) $3 Avg Close $17.54 Range $13.49 - $19.49