TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 126,104 Value ($000) $25,216 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 93,400 Value ($000) $20,477 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 16,231 Value ($000) $3,098 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 63,824 Value ($000) $9,893 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 79,743 Value ($000) $6,676 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 149,628 Value ($000) $10,133 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 150,117 Value ($000) $9,969 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 87,244 Value ($000) $4,851 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 130,672 Value ($000) $6,477 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 150,323 Value ($000) $12,980 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 152,357 Value ($000) $8,844 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 144,500 Value ($000) $5,823 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 148,105 Value ($000) $5,161 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 160,662 Value ($000) $5,326 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 171,996 Value ($000) $5,971 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 218,019 Value ($000) $5,450 Avg Close $20.80 Range $15.65 - $26.45
Q3 2015
Shares 84,014 Value ($000) $1,873 Avg Close $27.00 Range $19.45 - $35.42