TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621,353 Value ($000) $4,349 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 629,619 Value ($000) $4,867 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 576,701 Value ($000) $5,023 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 551,581 Value ($000) $4,391 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 558,664 Value ($000) $5,078 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 619,564 Value ($000) $5,688 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 916,129 Value ($000) $8,960 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 901,219 Value ($000) $13,608 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 859,495 Value ($000) $18,522 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 834,892 Value ($000) $15,521 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 686,950 Value ($000) $17,394 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 667,934 Value ($000) $17,299 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 676,240 Value ($000) $15,993 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 854,332 Value ($000) $21,656 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 693,612 Value ($000) $23,035 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 2,829,358 Value ($000) $204,082 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 1,746,540 Value ($000) $160,366 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 930,734 Value ($000) $118,025 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 889,106 Value ($000) $147,850 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 1,172,556 Value ($000) $213,112 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 1,118,921 Value ($000) $223,740 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 971,076 Value ($000) $212,897 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 1,163,122 Value ($000) $221,970 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 1,190,845 Value ($000) $184,594 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 1,489,891 Value ($000) $124,733 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 1,559,989 Value ($000) $105,642 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 1,386,411 Value ($000) $92,071 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 1,245,532 Value ($000) $69,251 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 980,577 Value ($000) $48,605 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 525,875 Value ($000) $45,410 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 470,353 Value ($000) $27,304 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 500,724 Value ($000) $20,178 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 465,917 Value ($000) $16,237 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 285,788 Value ($000) $9,474 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 279,392 Value ($000) $9,695 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 227,360 Value ($000) $5,683 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 105,624 Value ($000) $1,743 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 83,307 Value ($000) $1,525 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 64,138 Value ($000) $1,027 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 41,141 Value ($000) $395 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 38,089 Value ($000) $684 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 42,277 Value ($000) $942 Avg Close $27.00 Range $19.45 - $35.42