TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,600 Value ($000) $0 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 36,600 Value ($000) $0 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 36,600 Value ($000) $0 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 36,600 Value ($000) $0 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 36,600 Value ($000) $0 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 28,800 Value ($000) $0 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 28,800 Value ($000) $0 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 27,100 Value ($000) $0 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 27,100 Value ($000) $1 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 21,600 Value ($000) $0 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 21,600 Value ($000) $1 Avg Close $25.17 Range $22.32 - $29.34
Q3 2022
Shares 23,745 Value ($000) $602 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 18,953 Value ($000) $629 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 65,054 Value ($000) $4,692 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 67,175 Value ($000) $6,168 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 297,773 Value ($000) $37,761 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 286,773 Value ($000) $47,687 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 169,764 Value ($000) $30,855 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 258,864 Value ($000) $51,762 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 197,930 Value ($000) $43,394 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 112,930 Value ($000) $21,552 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 150,000 Value ($000) $23,252 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 252,939 Value ($000) $21,176 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 282,939 Value ($000) $19,161 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 276,639 Value ($000) $18,372 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 241,639 Value ($000) $13,435 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 272,414 Value ($000) $13,504 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 113,000 Value ($000) $9,758 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 45,000 Value ($000) $2,612 Avg Close $48.84 Range $38.15 - $63.65