TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 16,700 Value ($000) $3,661 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 16,700 Value ($000) $3,187 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 16,700 Value ($000) $2,589 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 6,700 Value ($000) $561 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 6,700 Value ($000) $454 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 7,000 Value ($000) $465 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 7,000 Value ($000) $389 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 9,000 Value ($000) $446 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 9,000 Value ($000) $777 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 16,000 Value ($000) $929 Avg Close $48.84 Range $38.15 - $63.65