TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,346 Value ($000) $597 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 196,763 Value ($000) $1,521 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 186,638 Value ($000) $1,626 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 168,071 Value ($000) $1,338 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 90,755 Value ($000) $825 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 92,815 Value ($000) $852 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 89,496 Value ($000) $875 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 96,713 Value ($000) $1,460 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 100,725 Value ($000) $2,171 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 145,249 Value ($000) $2,700 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 130,710 Value ($000) $3,310 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 123,207 Value ($000) $3,191 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 103,958 Value ($000) $2,459 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 125,120 Value ($000) $3,172 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 142,225 Value ($000) $4,723 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 119,674 Value ($000) $8,632 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 127,715 Value ($000) $11,727 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 145,287 Value ($000) $18,424 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 159,662 Value ($000) $26,550 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 141,110 Value ($000) $25,647 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 127,437 Value ($000) $25,482 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 104,715 Value ($000) $22,958 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 62,584 Value ($000) $11,944 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 61,801 Value ($000) $9,580 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 22,213 Value ($000) $1,860 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 22,014 Value ($000) $1,491 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 26,429 Value ($000) $1,755 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 22,888 Value ($000) $1,273 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 19,675 Value ($000) $975 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 12,954 Value ($000) $1,119 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 14,565 Value ($000) $845 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 11,431 Value ($000) $461 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 9,640 Value ($000) $336 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 8,920 Value ($000) $296 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 6,838 Value ($000) $237 Avg Close $29.14 Range $22.73 - $36.90