TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 699 Value ($000) $6 Avg Close $8.28 Range $6.76 - $10.66

Q4 2023

Shares 24,040 Value ($000) $518 Avg Close $18.45 Range $15.02 - $22.34

Q3 2023

Shares 27,520 Value ($000) $512 Avg Close $23.34 Range $18.47 - $30.41

Q2 2023

Shares 31,382 Value ($000) $795 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 29,105 Value ($000) $754 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 28,032 Value ($000) $663 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 24,359 Value ($000) $618 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 32,645 Value ($000) $1,084 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 48,076 Value ($000) $1,475 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 25,496 Value ($000) $2,341 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 30,813 Value ($000) $3,907 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 57,215 Value ($000) $10,412 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 28,885 Value ($000) $5,250 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 26,682 Value ($000) $5,335 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 17,783 Value ($000) $3,899 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 13,984 Value ($000) $2,669 Avg Close $175.25 Range $135.52 - $208.63

Q3 2019

Shares 7,129 Value ($000) $483 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 23,613 Value ($000) $1,568 Avg Close $58.28 Range $48.57 - $66.56

Q1 2019

Shares 20,114 Value ($000) $1,118 Avg Close $61.05 Range $46.00 - $70.92

Q4 2018

Shares 33,024 Value ($000) $1,637 Avg Close $61.19 Range $42.08 - $89.05

Q3 2018

Shares 29,462 Value ($000) $2,544 Avg Close $71.27 Range $57.40 - $86.65

Q2 2018

Shares 32,784 Value ($000) $1,903 Avg Close $48.84 Range $38.15 - $63.65

Q1 2018

Shares 42,646 Value ($000) $1,719 Avg Close $37.75 Range $30.88 - $44.65

Q4 2017

Shares 24,683 Value ($000) $860 Avg Close $33.21 Range $27.30 - $37.90

Q3 2017

Shares 44,120 Value ($000) $1,463 Avg Close $32.78 Range $28.60 - $37.55

Q2 2017

Shares 27,557 Value ($000) $956 Avg Close $29.14 Range $22.73 - $36.90

Q1 2017

Shares 45,225 Value ($000) $1,131 Avg Close $20.80 Range $15.65 - $26.45

Q4 2016

Shares 44,411 Value ($000) $733 Avg Close $16.98 Range $14.00 - $19.10

Q3 2016

Shares 46,168 Value ($000) $845 Avg Close $17.54 Range $13.49 - $19.49

Q2 2016

Shares 41,611 Value ($000) $667 Avg Close $11.67 Range $9.28 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	699	$6	$8.28	$6.76 - $10.66
Q4 2023	24,040	$518	$18.45	$15.02 - $22.34
Q3 2023	27,520	$512	$23.34	$18.47 - $30.41
Q2 2023	31,382	$795	$25.17	$22.32 - $29.34
Q1 2023	29,105	$754	$26.76	$21.60 - $34.36
Q4 2022	28,032	$663	$26.96	$22.35 - $34.73
Q3 2022	24,359	$618	$35.08	$25.33 - $44.66
Q2 2022	32,645	$1,084	$42.47	$27.38 - $77.50
Q1 2022	48,076	$1,475	$72.04	$50.08 - $95.71
Q4 2021	25,496	$2,341	$119.52	$87.27 - $156.82
Q3 2021	30,813	$3,907	$145.59	$125.42 - $167.50
Q2 2021	57,215	$10,412	$162.03	$129.74 - $194.99
Q1 2021	28,885	$5,250	$231.95	$166.70 - $308.00
Q4 2020	26,682	$5,335	$203.34	$168.50 - $236.80
Q3 2020	17,783	$3,899	$211.77	$181.00 - $253.00
Q2 2020	13,984	$2,669	$175.25	$135.52 - $208.63
Q3 2019	7,129	$483	$65.81	$54.58 - $74.00
Q2 2019	23,613	$1,568	$58.28	$48.57 - $66.56
Q1 2019	20,114	$1,118	$61.05	$46.00 - $70.92
Q4 2018	33,024	$1,637	$61.19	$42.08 - $89.05
Q3 2018	29,462	$2,544	$71.27	$57.40 - $86.65
Q2 2018	32,784	$1,903	$48.84	$38.15 - $63.65
Q1 2018	42,646	$1,719	$37.75	$30.88 - $44.65
Q4 2017	24,683	$860	$33.21	$27.30 - $37.90
Q3 2017	44,120	$1,463	$32.78	$28.60 - $37.55
Q2 2017	27,557	$956	$29.14	$22.73 - $36.90
Q1 2017	45,225	$1,131	$20.80	$15.65 - $26.45
Q4 2016	44,411	$733	$16.98	$14.00 - $19.10
Q3 2016	46,168	$845	$17.54	$13.49 - $19.49
Q2 2016	41,611	$667	$11.67	$9.28 - $16.30