TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,692 Value ($000) $247 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 3,010 Value ($000) $382 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 2,576 Value ($000) $428 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 2,737 Value ($000) $497 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 3,037 Value ($000) $607 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 7,217 Value ($000) $1,582 Avg Close $211.77 Range $181.00 - $253.00