TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,960 Value ($000) $202 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 7,856 Value ($000) $261 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 7,856 Value ($000) $567 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 7,897 Value ($000) $725 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 8,144 Value ($000) $1,032 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 8,192 Value ($000) $1,362 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 6,738 Value ($000) $1,224 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 6,642 Value ($000) $1,328 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 4,234 Value ($000) $928 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 3,546 Value ($000) $676 Avg Close $175.25 Range $135.52 - $208.63