TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,445 Value ($000) $113 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 77,531 Value ($000) $2,574 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 42,975 Value ($000) $3,100 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 42,246 Value ($000) $3,879 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 23,552 Value ($000) $2,987 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 596,049 Value ($000) $99,117 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 56,660 Value ($000) $10,298 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 41,602 Value ($000) $8,319 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 31,724 Value ($000) $6,954 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 291,679 Value ($000) $55,663 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 1,080,608 Value ($000) $167,505 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 2,001,711 Value ($000) $167,584 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 2,076,911 Value ($000) $140,648 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 1,490,807 Value ($000) $99,005 Avg Close $58.28 Range $48.57 - $66.56

Q1 2019

Shares 932,157 Value ($000) $51,828 Avg Close $61.05 Range $46.00 - $70.92

Q4 2018

Shares 1,125,275 Value ($000) $55,780 Avg Close $61.19 Range $42.08 - $89.05

Q3 2018

Shares 558,436 Value ($000) $48,221 Avg Close $71.27 Range $57.40 - $86.65

Q2 2018

Shares 99,014 Value ($000) $5,748 Avg Close $48.84 Range $38.15 - $63.65

Q1 2018

Shares 154,149 Value ($000) $6,212 Avg Close $37.75 Range $30.88 - $44.65

Q4 2017

Shares 181,022 Value ($000) $6,309 Avg Close $33.21 Range $27.30 - $37.90

Q3 2017

Shares 156,216 Value ($000) $5,179 Avg Close $32.78 Range $28.60 - $37.55

Q2 2017

Shares 118,650 Value ($000) $4,117 Avg Close $29.14 Range $22.73 - $36.90

Q1 2017

Shares 66,495 Value ($000) $1,662 Avg Close $20.80 Range $15.65 - $26.45

Q4 2016

Shares 58,074 Value ($000) $958 Avg Close $16.98 Range $14.00 - $19.10

Q3 2016

Shares 58,074 Value ($000) $1,063 Avg Close $17.54 Range $13.49 - $19.49

Q2 2016

Shares 58,100 Value ($000) $931 Avg Close $11.67 Range $9.28 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,445	$113	$35.08	$25.33 - $44.66
Q2 2022	77,531	$2,574	$42.47	$27.38 - $77.50
Q1 2022	42,975	$3,100	$72.04	$50.08 - $95.71
Q4 2021	42,246	$3,879	$119.52	$87.27 - $156.82
Q3 2021	23,552	$2,987	$145.59	$125.42 - $167.50
Q2 2021	596,049	$99,117	$162.03	$129.74 - $194.99
Q1 2021	56,660	$10,298	$231.95	$166.70 - $308.00
Q4 2020	41,602	$8,319	$203.34	$168.50 - $236.80
Q3 2020	31,724	$6,954	$211.77	$181.00 - $253.00
Q2 2020	291,679	$55,663	$175.25	$135.52 - $208.63
Q1 2020	1,080,608	$167,505	$116.34	$81.30 - $176.40
Q4 2019	2,001,711	$167,584	$76.10	$60.05 - $86.30
Q3 2019	2,076,911	$140,648	$65.81	$54.58 - $74.00
Q2 2019	1,490,807	$99,005	$58.28	$48.57 - $66.56
Q1 2019	932,157	$51,828	$61.05	$46.00 - $70.92
Q4 2018	1,125,275	$55,780	$61.19	$42.08 - $89.05
Q3 2018	558,436	$48,221	$71.27	$57.40 - $86.65
Q2 2018	99,014	$5,748	$48.84	$38.15 - $63.65
Q1 2018	154,149	$6,212	$37.75	$30.88 - $44.65
Q4 2017	181,022	$6,309	$33.21	$27.30 - $37.90
Q3 2017	156,216	$5,179	$32.78	$28.60 - $37.55
Q2 2017	118,650	$4,117	$29.14	$22.73 - $36.90
Q1 2017	66,495	$1,662	$20.80	$15.65 - $26.45
Q4 2016	58,074	$958	$16.98	$14.00 - $19.10
Q3 2016	58,074	$1,063	$17.54	$13.49 - $19.49
Q2 2016	58,100	$931	$11.67	$9.28 - $16.30