TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,418 Value ($000) $1,305 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 210,926 Value ($000) $1,630 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 602,635 Value ($000) $5,249 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 705,478 Value ($000) $5,616 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 700,166 Value ($000) $6,365 Avg Close $9.65 Range $8.31 - $12.43

Q3 2024

Shares 575,055 Value ($000) $5,279 Avg Close $8.28 Range $6.76 - $10.66

Q2 2024

Shares 237,750 Value ($000) $2,325 Avg Close $12.20 Range $9.59 - $15.27

Q1 2024

Shares 21,223 Value ($000) $320 Avg Close $18.15 Range $14.29 - $22.54

Q4 2023

Shares 490,637 Value ($000) $10,573 Avg Close $18.45 Range $15.02 - $22.34

Q3 2023

Shares 453,861 Value ($000) $8,437 Avg Close $23.34 Range $18.47 - $30.41

Q2 2023

Shares 303,885 Value ($000) $7,694 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 270,402 Value ($000) $7,003 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 212,661 Value ($000) $5,029 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 3,363 Value ($000) $85 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 3,363 Value ($000) $112 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 3,396 Value ($000) $244 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 1,150 Value ($000) $105 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 27,996 Value ($000) $3,550 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 27,996 Value ($000) $4,655 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 25,096 Value ($000) $4,562 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 19,934 Value ($000) $3,986 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 13,780 Value ($000) $3,022 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 7,832 Value ($000) $1,494 Avg Close $175.25 Range $135.52 - $208.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,418	$1,305	$7.83	$6.58 - $9.77
Q3 2025	210,926	$1,630	$7.80	$6.75 - $9.10
Q2 2025	602,635	$5,249	$7.25	$6.35 - $8.93
Q1 2025	705,478	$5,616	$10.12	$7.67 - $15.21
Q4 2024	700,166	$6,365	$9.65	$8.31 - $12.43
Q3 2024	575,055	$5,279	$8.28	$6.76 - $10.66
Q2 2024	237,750	$2,325	$12.20	$9.59 - $15.27
Q1 2024	21,223	$320	$18.15	$14.29 - $22.54
Q4 2023	490,637	$10,573	$18.45	$15.02 - $22.34
Q3 2023	453,861	$8,437	$23.34	$18.47 - $30.41
Q2 2023	303,885	$7,694	$25.17	$22.32 - $29.34
Q1 2023	270,402	$7,003	$26.76	$21.60 - $34.36
Q4 2022	212,661	$5,029	$26.96	$22.35 - $34.73
Q3 2022	3,363	$85	$35.08	$25.33 - $44.66
Q2 2022	3,363	$112	$42.47	$27.38 - $77.50
Q1 2022	3,396	$244	$72.04	$50.08 - $95.71
Q4 2021	1,150	$105	$119.52	$87.27 - $156.82
Q3 2021	27,996	$3,550	$145.59	$125.42 - $167.50
Q2 2021	27,996	$4,655	$162.03	$129.74 - $194.99
Q1 2021	25,096	$4,562	$231.95	$166.70 - $308.00
Q4 2020	19,934	$3,986	$203.34	$168.50 - $236.80
Q3 2020	13,780	$3,022	$211.77	$181.00 - $253.00
Q2 2020	7,832	$1,494	$175.25	$135.52 - $208.63