TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,374 Value ($000) $0 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 42,390 Value ($000) $0 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 21,865 Value ($000) $0 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 39,738 Value ($000) $0 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 24,708 Value ($000) $0 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 24,120 Value ($000) $0 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 23,553 Value ($000) $0 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 23,717 Value ($000) $0 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 20,474 Value ($000) $0 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 20,990 Value ($000) $0 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 21,836 Value ($000) $1 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 29,650 Value ($000) $1 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 32,786 Value ($000) $1 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 37,945 Value ($000) $962 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 31,031 Value ($000) $1,031 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 24,789 Value ($000) $1,788 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 35,298 Value ($000) $3,241 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 41,675 Value ($000) $5,285 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 46,622 Value ($000) $7,753 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 48,360 Value ($000) $8,789 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 57,445 Value ($000) $11,487 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 38,804 Value ($000) $8,507 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 14,856 Value ($000) $2,835 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 32,704 Value ($000) $5,069 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 10,203 Value ($000) $854 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 7,822 Value ($000) $530 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 5,291 Value ($000) $351 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 5,364 Value ($000) $298 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 4,287 Value ($000) $213 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 5,704 Value ($000) $493 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 5,069 Value ($000) $294 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 5,474 Value ($000) $221 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 7,699 Value ($000) $268 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 8,417 Value ($000) $279 Avg Close $32.78 Range $28.60 - $37.55