TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,742 Value ($000) $245 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 30,822 Value ($000) $0 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 31,409 Value ($000) $0 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 32,191 Value ($000) $0 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 43,248 Value ($000) $1 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 44,341 Value ($000) $1 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 48,225 Value ($000) $1 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 44,753 Value ($000) $1 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 41,521 Value ($000) $1 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 42,642 Value ($000) $1 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 39,912 Value ($000) $1,012 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 29,958 Value ($000) $995 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 33,874 Value ($000) $2,443 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 32,434 Value ($000) $2,978 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 43,476 Value ($000) $5,513 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 36,745 Value ($000) $6,110 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 30,602 Value ($000) $5,562 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 17,611 Value ($000) $3,521 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 4,989 Value ($000) $1,094 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 1,448 Value ($000) $276 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 2,531 Value ($000) $392 Avg Close $116.34 Range $81.30 - $176.40
Q3 2019
Shares 29,133 Value ($000) $1,973 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 28,701 Value ($000) $1,906 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 27,425 Value ($000) $1,525 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 23,051 Value ($000) $1,143 Avg Close $61.19 Range $42.08 - $89.05