TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,714,702 Value ($000) $724,681 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 5,706,179 Value ($000) $948,881 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 5,702,142 Value ($000) $1,036,364 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 4,235,962 Value ($000) $847,023 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 2,686,127 Value ($000) $588,906 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 2,514,411 Value ($000) $479,850 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 1,403,845 Value ($000) $217,610 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 230,000 Value ($000) $19,256 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 147,000 Value ($000) $9,955 Avg Close $65.81 Range $54.58 - $74.00
Q1 2019
Shares 47,000 Value ($000) $2,613 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 47,000 Value ($000) $2,330 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 47,000 Value ($000) $4,058 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 825,000 Value ($000) $47,891 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 825,000 Value ($000) $33,247 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 825,000 Value ($000) $28,751 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 825,000 Value ($000) $27,349 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 4,249,281 Value ($000) $147,450 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 4,249,281 Value ($000) $106,232 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 3,682,000 Value ($000) $60,753 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 3,295,269 Value ($000) $60,336 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 1,149,248 Value ($000) $18,411 Avg Close $11.67 Range $9.28 - $16.30