TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114,532 Value ($000) $7,802 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 1,218,205 Value ($000) $9,417 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 916,266 Value ($000) $7,981 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 1,056,159 Value ($000) $8,407 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 981,802 Value ($000) $8,925 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 612,812 Value ($000) $5,626 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 102,800 Value ($000) $1,005 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 984,115 Value ($000) $14,860 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 907,040 Value ($000) $19,547 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 725,873 Value ($000) $13,494 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 156,976 Value ($000) $3,975 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 2,023,439 Value ($000) $52,407 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 1,307,721 Value ($000) $30,928 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 991,799 Value ($000) $25,142 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 1,045,468 Value ($000) $34,720 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 307,467 Value ($000) $22,177 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 616,273 Value ($000) $56,586 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 1,184,923 Value ($000) $150,260 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 812,471 Value ($000) $135,106 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 595,768 Value ($000) $108,281 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 87,977 Value ($000) $17,592 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 304,767 Value ($000) $66,817 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 114,096 Value ($000) $21,774 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 249,388 Value ($000) $38,658 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 112,424 Value ($000) $9,412 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 102,195 Value ($000) $6,921 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 207,921 Value ($000) $13,808 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 254,179 Value ($000) $14,132 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 109,830 Value ($000) $5,445 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 237,629 Value ($000) $20,519 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 189,676 Value ($000) $11,010 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 119,397 Value ($000) $4,812 Avg Close $37.75 Range $30.88 - $44.65
Q3 2017
Shares 14,348 Value ($000) $476 Avg Close $32.78 Range $28.60 - $37.55
Q1 2017
Shares 92,021 Value ($000) $2,301 Avg Close $20.80 Range $15.65 - $26.45
Q2 2016
Shares 10,541 Value ($000) $169 Avg Close $11.67 Range $9.28 - $16.30
Q4 2015
Shares 41,171 Value ($000) $739 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 973,988 Value ($000) $21,710 Avg Close $27.00 Range $19.45 - $35.42
Q2 2015
Shares 71,000 Value ($000) $1,349 Avg Close $19.00 Range $19.00 - $19.00