TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 87 Value ($000) $11 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 87 Value ($000) $14 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 115 Value ($000) $21 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 113 Value ($000) $23 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 4,126 Value ($000) $907 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 4,459 Value ($000) $852 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 3,637 Value ($000) $566 Avg Close $116.34 Range $81.30 - $176.40